Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:49:114118 620,003618 800,002218 820,001918 880,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:49:116318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:49:004118 620,003618 800,002218 820,001918 860,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:49:006318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:48:564118 620,003618 800,002218 820,001918 840,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:48:566318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:48:566318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 11:44:374118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 11:44:344118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:44:346318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:44:346318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 11:43:464118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003919 200,0054
05.05.2026 11:43:444118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:43:446318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:43:446318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 11:43:364118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 160,002919 180,0039
05.05.2026 11:43:344118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:43:346318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:43:346318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,001519 120,002919 180,003919 200,0054
05.05.2026 11:41:384118 620,003618 700,002818 800,001418 820,001118 900,0019 080,00219 100,001519 120,002919 180,003919 200,0054
05.05.2026 11:41:354118 620,003618 700,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:41:356318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:41:356318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002919 180,003919 200,0054
05.05.2026 11:40:264118 620,003618 720,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002919 180,003919 200,0054
05.05.2026 11:40:184118 620,003618 720,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:40:164118 620,003618 720,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002919 180,003919 200,0054
05.05.2026 11:40:144118 620,003618 720,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:40:146318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:40:104118 620,003618 700,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:40:106318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002119 180,003119 200,0046
05.05.2026 11:40:106318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002919 180,003919 200,0054
05.05.2026 11:34:014118 620,003618 720,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002919 180,003919 200,0054
05.05.2026 11:33:514118 620,003618 720,002818 800,001418 820,001118 900,0019 080,00219 100,00719 120,002919 160,003419 180,0044
05.05.2026 11:28:594118 620,003618 720,002818 800,001418 820,001118 900,0019 080,00219 120,002419 160,002919 180,003919 200,0054
05.05.2026 11:28:554118 620,003618 720,002818 800,001418 820,001118 900,0019 080,00219 120,001619 160,002119 180,003119 200,0046
05.05.2026 11:28:556318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 120,001619 160,002119 180,003119 200,0046
05.05.2026 11:28:556318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 120,001619 140,002419 160,002919 180,0039
05.05.2026 11:28:444118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 120,001619 140,002419 160,002919 180,0039
05.05.2026 11:28:414118 620,003618 740,002818 800,001418 820,001118 900,0019 080,00219 120,001619 160,002119 180,003119 200,0046
05.05.2026 11:28:416318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 120,001619 160,002119 180,003119 200,0046
05.05.2026 11:28:416318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00219 120,001619 160,002919 180,003919 200,0054
05.05.2026 11:27:114118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 120,001619 160,002919 180,003919 200,0054
05.05.2026 11:27:114118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00219 120,001619 160,002919 180,003919 200,0054
05.05.2026 11:10:144118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,003219 180,004219 200,0057
05.05.2026 11:10:124118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:10:126318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:10:126318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:07:584118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:07:564118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:07:566318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049